24H 最高$8.36
24H 最低$7.79
今日开盘$7.83
24H 成交量$6.28万
流通市值—
24H 涨跌额($0.33)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.18407 | $0.21964 | $0.18 | $307.68万 | $1,856.84万 | -11.00% |
| 460 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $22.82万 | $1,593.48万 | 0.27% |
| 35 |
WLDWorldcoin
|
$0.3456 | $0.3546 | $0.3301 | $1,600.64万 | $12.85亿 | 2.25% |
| 279 |
KAIAKaia
|
$0.0332 | $0.0341 | $0.0313 | $50.75万 | $2.16亿 | 3.75% |
| 199 |
JTOJito
|
$0.3435 | $0.3529 | $0.3196 | $85.87万 | $1.03亿 | 4.03% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 158 |
CChainbase
|
$0.0788 | $0.0792 | $0.0692 | $118.86万 | $1,226.02万 | 7.50% |
| 135 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $148.32万 | $11.10亿 | 2.03% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000463 | $0.00000446 | $142.41万 | $27.00亿 | 0.66% |
| 190 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0052 | $88.57万 | $1,674.58万 | 3.01% |
| 367 |
GGravity
|
$0.00309 | $0.00318 | $0.00302 | $36.03万 | $2,258.81万 | 0.98% |
| 684 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.50万 | — | 1.62% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$76056 | $7.64万 | $7.49万 | $13.83亿 | $1.52兆 | 0.06% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0363 | $0.0374 | $0.0343 | $43.15万 | $3,699.18万 | 4.31% |
| 295 |
IOio.net
|
$0.1224 | $0.1245 | $0.115 | $47.96万 | $5,175.69万 | 4.17% |
| 94 |
WBTCWrapped Bitcoin
|
$76003.19 | $7.65万 | $7.48万 | $273.75万 | $88.02亿 | 0.21% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pepe _比特币
StraitsX USD _BTC行情
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
Solana _BTC行情
Polygon _币种排行
瑞波币 _比特币行情
比特现金 _比特币行情
大零币 _加密货币行情
Huma Finance _比特币行情
Aster _比特币行情
MRVLB _比特币
BFUSD _比特币行情
Artificial _BTC行情
Arbitrum _比特币行情
Worldcoin _加密货币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
SNXXB _比特币行情
Arbitrum _比特币行情
BEAMX _币种排行
Aave _加密货币行情
NFPrompt _比特币
USDC _加密货币行情
Ripple USD _加密货币行情
SOXSB _币种排行
Gitcoin _比特币行情
BMNRB _数字货币市值
NBISB _比特币
Huma Finance _BTC行情
Celestia _BTC行情
NBISB _BTC行情
Polkadot _BTC行情
Aave _币种排行
Plasma _以太坊ETH价格
EWYB _加密货币行情
Chainlink _币种排行
Avalanche _BTC行情
Near Protocol _比特币行情
Thena _加密货币行情