24H 最高$0.5872
24H 最低$0.5527
今日开盘$0.5697
24H 成交量$154.14万
流通市值$3.75亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
GTCGitcoin
|
$0.18378 | $0.21964 | $0.18247 | $281.17万 | $1,856.84万 | -13.45% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 34 |
WLDWorldcoin
|
$0.344 | $0.3546 | $0.3301 | $1,712.57万 | $12.85亿 | 0.06% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 190 |
JTOJito
|
$0.3457 | $0.3529 | $0.3196 | $92.83万 | $1.03亿 | 3.07% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 139 |
CChainbase
|
$0.0787 | $0.079 | $0.0692 | $151.42万 | $1,226.02万 | 4.38% |
| 132 |
ETC以太经典
|
$7.01 | $7.15 | $6.78 | $157.03万 | $11.10亿 | 0.14% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 187 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.0052 | $94.66万 | $1,674.58万 | 2.80% |
| 379 |
GGravity
|
$0.00311 | $0.00318 | $0.00302 | $35.31万 | $2,258.81万 | 0.00% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75749.73 | $7.66万 | $7.49万 | $14.16亿 | $1.52兆 | -0.59% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 306 |
IOio.net
|
$0.1228 | $0.1238 | $0.115 | $47.11万 | $5,175.69万 | 3.02% |
| 86 |
WBTCWrapped Bitcoin
|
$75737.23 | $7.65万 | $7.48万 | $340.16万 | $88.02亿 | -0.38% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
币安币 _比特币行情
Plasma _比特币行情
Internet _币种排行
牛来 _比特币
KORUB _币种排行
MarsCoin _比特币
INTWB _加密货币行情
Thena _BTC行情
Wrapped _比特币行情
比特币
StraitsX USD _加密货币行情
Artificial _BTC行情
Uniswap _比特币
Aster _BTC行情
狗币 _币种排行
Aptos _BTC行情
Ethena _数字货币市值
StraitsX USD _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _比特币
Ondo _比特币
Pudgy Penguins _比特币
Raydium _数字货币市值
Ondo _比特币
EUR _比特币行情
AMDB _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _BTC行情
TQQQB _比特币行情
Wrapped _数字货币市值
BEAMX _比特币行情
USD1 _以太坊ETH价格
StraitsX USD _比特币行情
Polygon _BTC行情
First Digital _币种排行
NFPrompt _币种排行
SNXXB _币种排行