24H 最高$0.1787
24H 最低$0.1671
今日开盘$0.1759
24H 成交量$41.29万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
GTCGitcoin
|
$0.18046 | $0.21964 | $0.18 | $318.27万 | $1,856.84万 | -11.81% |
| 448 |
DODODODO
|
$0.02207 | $0.02218 | $0.02172 | $23.25万 | $1,593.48万 | 0.09% |
| 35 |
WLDWorldcoin
|
$0.3443 | $0.3546 | $0.333 | $1,522.05万 | $12.85亿 | 3.12% |
| 287 |
KAIAKaia
|
$0.033 | $0.0341 | $0.0317 | $48.07万 | $2.16亿 | 4.10% |
| 191 |
JTOJito
|
$0.3442 | $0.3529 | $0.325 | $82.91万 | $1.03亿 | 5.62% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 169 |
CChainbase
|
$0.0789 | $0.0794 | $0.0692 | $104.44万 | $1,226.02万 | 9.89% |
| 137 |
ETC以太经典
|
$7.02 | $7.15 | $6.84 | $134.15万 | $11.10亿 | 2.48% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000455 | $0.00000463 | $0.0000045 | $131.96万 | $27.00亿 | 0.89% |
| 193 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00526 | $82.63万 | $1,674.58万 | 3.61% |
| 374 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $33.35万 | $2,258.81万 | 0.65% |
| 683 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.48万 | — | 0.97% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75982.14 | $7.64万 | $7.49万 | $13.09亿 | $1.52兆 | -0.05% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0363 | $0.0374 | $0.0346 | $42.16万 | $3,699.18万 | 4.61% |
| 314 |
IOio.net
|
$0.1221 | $0.1245 | $0.1165 | $41.96万 | $5,175.69万 | 4.54% |
| 94 |
WBTCWrapped Bitcoin
|
$75895.54 | $7.65万 | $7.48万 | $255.23万 | $88.02亿 | 0.07% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _币种排行
TQQQB _以太坊ETH价格
Ripple USD _币种排行
Hashflow _比特币
RWUSD _比特币行情
Tether Gold _数字货币市值
Wormhole _比特币行情
USDC _加密货币行情
SNXXB _币种排行
BitTensor _比特币
莱特币 _比特币行情
Aave _币种排行
Wormhole _BTC行情
Huma Finance _BTC行情
Pump.fun _币种排行
Quant _比特币行情
Wormhole _加密货币行情
Pump.fun _以太坊ETH价格
Wrapped _BTC行情
Starknet _币种排行
Bubblemaps _以太坊ETH价格
币安币 _以太坊ETH价格
EWYB _数字货币市值
Polkadot _数字货币市值
Pepe _比特币行情
Zilliqa _数字货币市值
ONEchain _比特币行情
USD1 _BTC行情
以太坊 _币种排行
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _加密货币行情
比特币 _币种排行
KORUB _以太坊ETH价格
Celestia _BTC行情
Tether Gold _BTC行情
SOXSB _加密货币行情
TQQQB _数字货币市值