24H 最高$0.9503
24H 最低$0.8409
今日开盘$0.9481
24H 成交量$4,502.30万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GTCGitcoin
|
$0.21345 | $0.2277 | $0.20335 | $147.03万 | $2,156.42万 | -4.30% |
| 446 |
DODODODO
|
$0.02206 | $0.02222 | $0.02155 | $29.95万 | $1,599.95万 | 0.09% |
| 23 |
WLDWorldcoin
|
$0.3471 | $0.3956 | $0.3343 | $2,856.95万 | $14.19亿 | -12.19% |
| 306 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $53.51万 | $2.20亿 | -6.98% |
| 148 |
JTOJito
|
$0.3311 | $0.3744 | $0.3206 | $151.40万 | $1.09亿 | -8.36% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.87万 | $11.40亿 | -4.38% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $230.44万 | $28.05亿 | -5.22% |
| 173 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $121.76万 | $1,722.74万 | -8.17% |
| 385 |
GGravity
|
$0.00309 | $0.00333 | $0.00303 | $38.11万 | $2,363.15万 | -7.21% |
| 592 |
AMCBAMCB
|
$3.16 | $3.76 | $3.15 | $16.15万 | — | -9.46% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76623.04 | $8.10万 | $7.56万 | $18.05亿 | $1.62兆 | -5.08% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0396 | $0.0338 | $138.49万 | $3,853.70万 | -11.36% |
| 274 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $64.72万 | $5,434.23万 | -8.38% |
| 179 |
WBTCWrapped Bitcoin
|
$76368.7 | $8.08万 | $7.53万 | $113.67万 | $93.31亿 | -5.22% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
SOXSB _BTC行情
United Stables _BTC行情
Filecoin _数字货币市值
Polkadot _数字货币市值
Quant _BTC行情
PancakeSwap _BTC行情
Pendle _加密货币行情
Near Protocol _比特币
Holo _比特币行情
First Digital _BTC行情
达世币 _比特币行情
Internet _数字货币市值
SNXXB _比特币行情
瑞波币 _BTC行情
Aster _BTC行情
Zama _比特币
Chainlink _加密货币行情
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
Chainlink _币种排行
币安币 _数字货币市值
Stacks _BTC行情
Tezos _BTC行情
PAX Gold _BTC行情
BEAMX _BTC行情
Aave _比特币行情
Quant _BTC行情
Ether.fi _比特币行情
Polygon _加密货币行情
KORUB _BTC行情
Injective _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
Avalanche _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _BTC行情
Tether Gold _比特币行情
BFUSD _币种排行
Plasma _数字货币市值