24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00387
24H 成交量$34.18万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
GTCGitcoin
|
$0.16985 | $0.20057 | $0.1676 | $512.06万 | $1,856.84万 | -15.07% |
| 90 |
DODODODO
|
$0.02223 | $0.02227 | $0.02172 | $187.72万 | $1,593.48万 | 1.23% |
| 26 |
WLDWorldcoin
|
$0.3366 | $0.3496 | $0.3351 | $1,083.50万 | $12.85亿 | -3.22% |
| 445 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $20.20万 | $2.16亿 | -4.45% |
| 190 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $71.24万 | $1.03亿 | -3.42% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 390 |
CChainbase
|
$0.0748 | $0.0794 | $0.0746 | $26.23万 | $1,226.02万 | -2.73% |
| 180 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $75.01万 | $11.10亿 | -2.40% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.40万 | $27.00亿 | -2.61% |
| 318 |
ALTAltLayer
|
$0.00543 | $0.0056 | $0.0054 | $35.98万 | $1,674.58万 | -2.86% |
| 375 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.70万 | $2,258.81万 | -2.85% |
| 681 |
AMCBAMCB
|
$3.13 | $3.15 | $3.06 | $1.93万 | — | 0.97% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75864.85 | $7.62万 | $7.53万 | $6.85亿 | $1.52兆 | 0.21% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.92万 | $3,699.18万 | -4.07% |
| 349 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.87万 | $5,175.69万 | -2.38% |
| 121 |
WBTCWrapped Bitcoin
|
$75814.98 | $7.63万 | $7.53万 | $122.73万 | $88.02亿 | 0.23% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 231 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ether.fi _比特币
KORUB _比特币
Mitosis _币种排行
Gram _加密货币行情
狗币 _币种排行
Ether.fi _以太坊ETH价格
波场 _数字货币市值
艾达币 _比特币
Celo _币种排行
Wrapped _币种排行
Solana _以太坊ETH价格
KORUB _数字货币市值
Ondo _数字货币市值
Huma Finance _加密货币行情
Ethena USDe _比特币
CyberConnect _BTC行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _比特币
Wrapped _加密货币行情
StraitsX USD _比特币
Solana _比特币
比特现金 _比特币
Official _币种排行
ONEchain _加密货币行情
币安币 _数字货币市值
BitTensor _数字货币市值
MarsCoin _币种排行
大零币 _比特币
Plasma _数字货币市值
RNDR _币种排行
Ethena USDe _币种排行
DODO _比特币行情
Hashflow _币种排行
达世币 _BTC行情
Bubblemaps _比特币
Near Protocol _比特币
狗币 _以太坊ETH价格
RWUSD _比特币行情