24H 最高$0.02041
24H 最低$0.01757
今日开盘$0.02034
24H 成交量$24.55万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GTCGitcoin
|
$0.20561 | $0.2277 | $0.20335 | $145.46万 | $2,156.42万 | -7.04% |
| 463 |
DODODODO
|
$0.02219 | $0.02222 | $0.02155 | $27.03万 | $1,599.95万 | 0.86% |
| 23 |
WLDWorldcoin
|
$0.3387 | $0.3956 | $0.3343 | $2,778.66万 | $14.19亿 | -13.53% |
| 303 |
KAIAKaia
|
$0.0316 | $0.035 | $0.0315 | $53.91万 | $2.20亿 | -7.87% |
| 150 |
JTOJito
|
$0.3238 | $0.3744 | $0.3206 | $148.49万 | $1.09亿 | -10.08% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 633 |
CChainbase
|
$0.0731 | $0.0806 | $0.0725 | $11.72万 | $1,236.94万 | -6.64% |
| 109 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $242.05万 | $11.40亿 | -5.09% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000448 | $0.00000481 | $0.00000444 | $226.75万 | $28.05亿 | -6.08% |
| 172 |
ALTAltLayer
|
$0.00515 | $0.00579 | $0.0051 | $119.49万 | $1,722.74万 | -10.90% |
| 386 |
GGravity
|
$0.00304 | $0.00334 | $0.00303 | $37.60万 | $2,363.15万 | -8.98% |
| 587 |
AMCBAMCB
|
$3.16 | $3.76 | $3.16 | $16.37万 | — | -9.46% |
| 362 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75747.48 | $8.10万 | $7.56万 | $17.00亿 | $1.62兆 | -5.68% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0342 | $0.0396 | $0.0338 | $135.88万 | $3,853.70万 | -13.42% |
| 275 |
IOio.net
|
$0.116 | $0.1299 | $0.1147 | $62.49万 | $5,434.23万 | -10.29% |
| 176 |
WBTCWrapped Bitcoin
|
$75456.5 | $8.08万 | $7.53万 | $113.66万 | $93.31亿 | -5.78% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
恒星币 _比特币
Polygon _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
USD1 _币种排行
Thena _数字货币市值
TONToken _加密货币行情
Plasma _加密货币行情
Pepe _加密货币行情
Initia _数字货币市值
Solana _比特币
PancakeSwap _BTC行情
PAX Gold _加密货币行情
PancakeSwap _加密货币行情
BEAMX _加密货币行情
Ether.fi _币种排行
EUR _加密货币行情
Ondo _比特币行情
TONToken _比特币行情
United Stables _数字货币市值
Arbitrum _币种排行
Quant _比特币行情
First Digital _加密货币行情
MarsCoin _比特币
Hedera _加密货币行情
Worldcoin _比特币
以太坊 _币种排行
Pepe _比特币
Filecoin _比特币行情
1000CAT _比特币
Initia _币种排行
比特现金 _比特币
Pump.fun _币种排行
Tether Gold _比特币
Near Protocol _比特币
币安币 _币种排行
Chainlink _比特币
FOGO _BTC行情
NFPrompt _比特币