24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01463
24H 成交量$155.08万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GTCGitcoin
|
$0.21404 | $0.22696 | $0.20335 | $159.02万 | $2,058.78万 | -5.52% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.81万 | $1,606.01万 | 0.73% |
| 24 |
WLDWorldcoin
|
$0.3399 | $0.3843 | $0.3343 | $2,627.61万 | $12.74亿 | -11.14% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.91万 | $2.06亿 | -6.18% |
| 155 |
JTOJito
|
$0.3289 | $0.3744 | $0.3206 | $150.47万 | $9,809.99万 | -9.94% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 112 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $249.73万 | $10.82亿 | -6.26% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $234.97万 | $26.55亿 | -5.04% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.76% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 601 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.88% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76128.84 | $8.10万 | $7.56万 | $18.77亿 | $1.53兆 | -5.63% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $133.06万 | $3,454.58万 | -9.90% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $66.74万 | $4,993.86万 | -8.06% |
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pump.fun _数字货币市值
THORChain _比特币行情
Tether Gold _加密货币行情
达世币 _BTC行情
EUR _加密货币行情
USD1 _加密货币行情
Arbitrum _币种排行
Plasma _币种排行
莱特币 _比特币
1000CAT _比特币行情
Raydium _以太坊ETH价格
Sui _比特币
PAX Gold _比特币行情
Internet _BTC行情
Avalanche _比特币行情
THORChain _币种排行
FOGO _比特币行情
Injective _数字货币市值
United Stables _币种排行
比特现金 _以太坊ETH价格
1000CAT _加密货币行情
Pepe _BTC行情
MarsCoin _数字货币市值
Bubblemaps _比特币
Ondo _比特币行情
LayerZero _数字货币市值
比特现金 _比特币
LayerZero _数字货币市值
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Celestia _比特币
Celestia _BTC行情
莱特币 _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _比特币
Bittensor _加密货币行情
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
United Stables _BTC行情