NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.27
-1.30%
≈ ￥1242.58
(-$2.47)
更新于 2026-11-07 22:25:02
24H 最高$195.09
24H 最低$185.43
今日开盘$190.74
24H 成交量$1,240.29万
流通市值$5,274.46万
24H 涨跌额(-$2.47)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GTCGitcoin
|
$0.17063 | $0.20389 | $0.1676 | $512.27万 | $1,856.84万 | -14.64% |
| 98 |
DODODODO
|
$0.02225 | $0.02225 | $0.02172 | $186.09万 | $1,593.48万 | 1.41% |
| 25 |
WLDWorldcoin
|
$0.3375 | $0.3546 | $0.3353 | $1,298.45万 | $12.85亿 | -2.34% |
| 437 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $22.45万 | $2.16亿 | -2.99% |
| 195 |
JTOJito
|
$0.3381 | $0.3529 | $0.337 | $73.18万 | $1.03亿 | -1.69% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 394 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $26.48万 | $1,226.02万 | -1.70% |
| 164 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $85.95万 | $11.10亿 | -1.56% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 131 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $111.33万 | $27.00亿 | -1.75% |
| 289 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $43.21万 | $1,674.58万 | -3.21% |
| 376 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.30万 | $2,258.81万 | -1.59% |
| 682 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $2.79万 | — | 0.00% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75940.11 | $7.62万 | $7.49万 | $8.74亿 | $1.52兆 | 0.27% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $26.19万 | $3,699.18万 | -3.54% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
| 119 |
WBTCWrapped Bitcoin
|
$76100 | $7.63万 | $7.48万 | $130.60万 | $88.02亿 | 0.58% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
Hashflow _BTC行情
Wormhole _BTC行情
USD1 _数字货币市值
Wrapped _数字货币市值
Near Protocol _比特币
瑞波币 _BTC行情
DODO _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Meteora _加密货币行情
Ethena _比特币
比特币 _币种排行
Ethena USDe _加密货币行情
RWUSD _数字货币市值
瑞波币 _BTC行情
Uniswap _币种排行
First Digital _加密货币行情
Aster _BTC行情
Internet _数字货币市值
Chainlink _币种排行
Ripple USD _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
Official _比特币
Wrapped _BTC行情
Ether.fi _比特币行情
LayerZero _比特币行情
Worldcoin _币种排行
Zama _BTC行情
KORUB _比特币行情
Aave _加密货币行情
应用链 _数字货币市值
Ethena _数字货币市值
Pepe _比特币行情
Ondo _比特币行情
Moonriver _以太坊ETH价格
莱特币 _加密货币行情
Vanar Chain _币种排行