24H 最高$0.005495
24H 最低$0.005207
今日开盘$0.005407
24H 成交量$15.72万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GTCGitcoin
|
$0.14702 | $0.15765 | $0.14509 | $148.97万 | $1,441.89万 | -6.22% |
| 68 |
DODODODO
|
$0.02911 | $0.03018 | $0.0262 | $549.60万 | $2,064.61万 | 4.45% |
| 37 |
WLDWorldcoin
|
$0.2985 | $0.3075 | $0.2849 | $1,360.52万 | $11.22亿 | -0.86% |
| 214 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0308 | $73.90万 | $2.01亿 | -2.18% |
| 152 |
JTOJito
|
$0.3098 | $0.3243 | $0.3034 | $131.36万 | $9,235.75万 | -2.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 510 |
CChainbase
|
$0.0719 | $0.0727 | $0.0676 | $15.09万 | $1,146.68万 | 2.71% |
| 136 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $153.17万 | $10.18亿 | -1.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $233.08万 | $25.23亿 | -0.46% |
| 112 |
ALTAltLayer
|
$0.0052 | $0.00534 | $0.00489 | $229.59万 | $1,587.61万 | 0.78% |
| 352 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $32.07万 | $2,082.69万 | -0.69% |
| 623 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.50万 | — | -1.52% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$68893.72 | $7.16万 | $6.76万 | $20.02亿 | $1.38兆 | -3.60% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0332 | $0.0308 | $51.54万 | $3,208.63万 | 1.25% |
| 222 |
IOio.net
|
$0.1127 | $0.1162 | $0.1098 | $68.82万 | $4,855.46万 | -1.57% |
| 95 |
WBTCWrapped Bitcoin
|
$68916.38 | $7.16万 | $6.75万 | $304.69万 | $79.72亿 | -3.56% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |