24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0725
24H 成交量$13.93万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
GTCGitcoin
|
$0.1715 | $0.21004 | $0.1676 | $516.38万 | $1,856.84万 | -18.06% |
| 100 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $176.34万 | $1,593.48万 | 0.59% |
| 25 |
WLDWorldcoin
|
$0.3391 | $0.3546 | $0.3353 | $1,461.34万 | $12.85亿 | -2.92% |
| 384 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $29.31万 | $2.16亿 | -4.44% |
| 183 |
JTOJito
|
$0.3375 | $0.3529 | $0.3371 | $81.15万 | $1.03亿 | -1.46% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 402 |
CChainbase
|
$0.0754 | $0.0794 | $0.0746 | $27.31万 | $1,226.02万 | 0.53% |
| 153 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $100.11万 | $11.10亿 | -2.52% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.88万 | $27.00亿 | -2.39% |
| 272 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.75万 | $1,674.58万 | -3.21% |
| 415 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.92万 | $2,258.81万 | -2.84% |
| 681 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.13万 | — | 0.00% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$76007.07 | $7.64万 | $7.49万 | $9.57亿 | $1.52兆 | -0.21% |
| 388 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.47万 | $3,699.18万 | -2.75% |
| 348 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.13万 | $5,175.69万 | -1.65% |
| 114 |
WBTCWrapped Bitcoin
|
$76030.06 | $7.65万 | $7.48万 | $152.36万 | $88.02亿 | -0.06% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
莱特币 _数字货币市值
Wormhole _币种排行
Worldcoin _比特币行情
Zilliqa _以太坊ETH价格
Vanar Chain _比特币
Aster _币种排行
Ether.fi _数字货币市值
Gitcoin _比特币
Hashflow _比特币行情
Official _数字货币市值
Polkadot _加密货币行情
Tether Gold _BTC行情
Ether.fi _加密货币行情
艾达币 _数字货币市值
比特现金 _以太坊ETH价格
Aave _以太坊ETH价格
Injective _比特币行情
Artificial _比特币行情
Pump.fun _币种排行
应用链 _以太坊ETH价格
Near Protocol _币种排行
LayerZero _加密货币行情
DODO _比特币行情
QQQB _数字货币市值
Ethena _比特币行情
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
Hedera _比特币
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
QQQB _比特币行情
牛来 _BTC行情
Near Protocol _加密货币行情
Act I : The _加密货币行情
Ethena USDe _数字货币市值
Ether.fi _以太坊ETH价格
恒星币 _BTC行情
Celo _币种排行