24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
GTCGitcoin
|
$0.18325 | $0.21964 | $0.18 | $301.07万 | $1,856.84万 | -12.27% |
| 453 |
DODODODO
|
$0.02201 | $0.02218 | $0.02172 | $24.77万 | $1,593.48万 | -0.36% |
| 34 |
WLDWorldcoin
|
$0.3452 | $0.3546 | $0.3301 | $1,670.32万 | $12.85亿 | 1.14% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $50.92万 | $2.16亿 | 3.42% |
| 191 |
JTOJito
|
$0.3444 | $0.3529 | $0.3196 | $90.32万 | $1.03亿 | 2.84% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
CChainbase
|
$0.078 | $0.0792 | $0.0692 | $134.54万 | $1,226.02万 | 6.85% |
| 133 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $152.20万 | $11.10亿 | 0.86% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000457 | $0.00000463 | $0.00000446 | $151.84万 | $27.00亿 | 0.22% |
| 186 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $94.50万 | $1,674.58万 | 3.39% |
| 377 |
GGravity
|
$0.0031 | $0.00318 | $0.00302 | $35.25万 | $2,258.81万 | 0.32% |
| 684 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.63万 | — | 0.97% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75890.99 | $7.64万 | $7.49万 | $14.29亿 | $1.52兆 | -0.40% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0374 | $0.0343 | $45.51万 | $3,699.18万 | 4.86% |
| 291 |
IOio.net
|
$0.1226 | $0.1245 | $0.115 | $49.00万 | $5,175.69万 | 3.20% |
| 88 |
WBTCWrapped Bitcoin
|
$75841.56 | $7.65万 | $7.48万 | $321.70万 | $88.02亿 | -0.16% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Near Protocol _加密货币行情
恒星币 _比特币
Raydium _比特币
StraitsX USD _比特币行情
PAX Gold _比特币
INTWB _币种排行
大零币 _BTC行情
TQQQB _加密货币行情
Sui _数字货币市值
CyberConnect _以太坊ETH价格
艾达币 _比特币
Aptos _以太坊ETH价格
Ether.fi _币种排行
莱特币 _以太坊ETH价格
恒星币 _比特币行情
狗币 _比特币
LayerZero _币种排行
NFPrompt _比特币行情
MRVLB _币种排行
莱特币 _数字货币市值
Polkadot _币种排行
OFFICIAL TRUMP _BTC行情
EUR _币种排行
Sui _比特币
SNXXB _以太坊ETH价格
MarsCoin _数字货币市值
StraitsX USD _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _加密货币行情
Artificial _以太坊ETH价格
牛来 _加密货币行情
Ondo _比特币
Tether Gold _比特币
大零币 _数字货币市值
Starknet _币种排行
SOXSB _币种排行
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _币种排行