24H 最高$11.04
24H 最低$10.74
今日开盘$10.877
24H 成交量$1,203.71万
流通市值$83.68亿
24H 涨跌额(-$0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
GTCGitcoin
|
$0.1686 | $0.21101 | $0.1676 | $525.25万 | $1,856.84万 | -19.69% |
| 100 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $176.37万 | $1,593.48万 | 0.77% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,458.23万 | $12.85亿 | -2.62% |
| 379 |
KAIAKaia
|
$0.0324 | $0.0341 | $0.0323 | $29.71万 | $2.16亿 | -4.71% |
| 181 |
JTOJito
|
$0.338 | $0.3529 | $0.3373 | $81.08万 | $1.03亿 | -1.34% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 395 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $27.66万 | $1,226.02万 | 0.00% |
| 152 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $101.32万 | $11.10亿 | -2.38% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $121.50万 | $27.00亿 | -2.39% |
| 263 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.26万 | $1,674.58万 | -3.04% |
| 413 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.93万 | $2,258.81万 | -1.91% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.23万 | — | 0.00% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75990.8 | $7.64万 | $7.49万 | $9.62亿 | $1.52兆 | -0.21% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0352 | $33.26万 | $3,699.18万 | -3.02% |
| 348 |
IOio.net
|
$0.1196 | $0.1245 | $0.1193 | $34.00万 | $5,175.69万 | -1.73% |
| 116 |
WBTCWrapped Bitcoin
|
$75945.68 | $7.65万 | $7.48万 | $149.14万 | $88.02亿 | -0.35% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
币安币 _比特币行情
达世币 _数字货币市值
Act I : The _数字货币市值
BMNRB _BTC行情
恒星币 _BTC行情
CyberConnect _加密货币行情
SOXSB _加密货币行情
Plasma _以太坊ETH价格
TONToken _加密货币行情
Celo _比特币
Moonriver _以太坊ETH价格
瑞波币 _币种排行
Gitcoin _比特币行情
Official _BTC行情
Hyperliquid _币种排行
TQQQB _加密货币行情
NFPrompt _比特币
Act I : The _加密货币行情
Raydium _以太坊ETH价格
Zama _比特币行情
Official _数字货币市值
Aave _加密货币行情
Celestia _比特币行情
瑞波币 _以太坊ETH价格
BMNRB _以太坊ETH价格
First Digital _数字货币市值
USD1 _以太坊ETH价格
Quant _BTC行情
Moonriver _以太坊ETH价格
比特币 _币种排行
Arbitrum _加密货币行情
TONToken _比特币行情
Aptos _以太坊ETH价格
BitTensor _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _BTC行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Starknet _BTC行情