24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.0344
24H 成交量$32.76万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GTCGitcoin
|
$0.17449 | $0.21964 | $0.16873 | $474.55万 | $1,856.84万 | -15.94% |
| 356 |
DODODODO
|
$0.02202 | $0.02216 | $0.02172 | $33.14万 | $1,593.48万 | -0.54% |
| 29 |
WLDWorldcoin
|
$0.3385 | $0.3546 | $0.3365 | $1,456.26万 | $12.85亿 | -2.11% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.53万 | $2.16亿 | 0.00% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.39% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 398 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.75万 | $1,226.02万 | 2.01% |
| 145 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.60万 | $11.10亿 | -0.43% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $127.40万 | $27.00亿 | -0.88% |
| 231 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.94万 | $1,674.58万 | -0.18% |
| 399 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.62万 | $2,258.81万 | -0.64% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$76040.9 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.43% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.55万 | $3,699.18万 | 1.98% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.18万 | $5,175.69万 | 1.75% |
| 116 |
WBTCWrapped Bitcoin
|
$75969.94 | $7.65万 | $7.48万 | $165.95万 | $88.02亿 | 0.57% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Vanar Chain _加密货币行情
瑞波币 _比特币
Hashflow _比特币行情
Raydium _加密货币行情
瑞波币 _BTC行情
大零币 _币种排行
Pyth Network _加密货币行情
牛来 _BTC行情
应用链 _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _币种排行
ONEchain _比特币
Quant _BTC行情
Aerodrome _BTC行情
Thena _比特币
PAX Gold _数字货币市值
Thena _以太坊ETH价格
Moonriver _数字货币市值
Thena _币种排行
Gram _币种排行
Wormhole _比特币行情
Vanar Chain _比特币
Ondo _币种排行
TQQQB _加密货币行情
以太坊 _比特币行情
KORUB _以太坊ETH价格
Artificial _数字货币市值
Quant _以太坊ETH价格
Pump.fun _币种排行
BMNRB _币种排行
Polkadot _BTC行情
Starknet _比特币行情
Aptos _加密货币行情
Thena _BTC行情
Aerodrome _数字货币市值
Arbitrum _比特币行情
Aerodrome _加密货币行情
艾达币 _比特币
Tether Gold _比特币行情