24H 最高$0.00316
24H 最低$0.003037
今日开盘$0.003138
24H 成交量$6.39万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
GTCGitcoin
|
$0.172 | $0.19617 | $0.1676 | $519.36万 | $1,856.84万 | -12.32% |
| 86 |
DODODODO
|
$0.02221 | $0.02227 | $0.02172 | $187.90万 | $1,593.48万 | 1.05% |
| 25 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3344 | $1,046.95万 | $12.85亿 | -2.69% |
| 448 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0321 | $19.23万 | $2.16亿 | -4.17% |
| 186 |
JTOJito
|
$0.3361 | $0.3517 | $0.3351 | $71.92万 | $1.03亿 | -3.09% |
| 184 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 379 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.47万 | $1,226.02万 | -2.22% |
| 193 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $69.49万 | $11.10亿 | -2.26% |
| 362 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.26万 | $27.00亿 | -2.83% |
| 327 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $33.67万 | $1,674.58万 | -2.34% |
| 368 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.78万 | $2,258.81万 | -2.54% |
| 687 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.35万 | — | 1.63% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75754.86 | $7.62万 | $7.54万 | $6.43亿 | $1.52兆 | 0.01% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $19.87万 | $3,699.18万 | -3.80% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75661.82 | $7.63万 | $7.54万 | $123.68万 | $88.02亿 | -0.04% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pyth Network _比特币行情
Near Protocol _比特币
SNXXB _比特币
NFPrompt _币种排行
Gram _比特币行情
Curve DAO _BTC行情
Gitcoin _BTC行情
狗币 _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _币种排行
ONEchain _加密货币行情
United Stables _加密货币行情
Polygon _比特币
SNXXB _比特币行情
以太坊 _比特币
Internet _比特币
Ondo _币种排行
BFUSD _比特币行情
SNXXB _比特币行情
LayerZero _BTC行情
Bubblemaps _比特币
USDC _比特币行情
Plasma _数字货币市值
Stacks _币种排行
Curve DAO _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
EUR _加密货币行情
Polkadot _以太坊ETH价格
Raydium _币种排行
NFPrompt _比特币行情
波场 _加密货币行情
LayerZero _币种排行
JUST _以太坊ETH价格
Tether Gold _币种排行
DODO _数字货币市值
United Stables _数字货币市值