24H 最高$5.96
24H 最低$4.69
今日开盘$5.92
24H 成交量$306.02万
流通市值—
24H 涨跌额(-$0.90)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21282 | $0.22696 | $0.20335 | $158.74万 | $2,058.78万 | -5.02% |
| 128 |
DODODODO
|
$0.02219 | $0.02223 | $0.02155 | $203.45万 | $1,606.01万 | 0.77% |
| 24 |
WLDWorldcoin
|
$0.3423 | $0.3843 | $0.3343 | $2,626.24万 | $12.74亿 | -10.30% |
| 306 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $54.25万 | $2.06亿 | -5.88% |
| 155 |
JTOJito
|
$0.3323 | $0.3744 | $0.3206 | $150.71万 | $9,809.99万 | -8.31% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 355 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $44.11万 | $1,196.18万 | -3.61% |
| 112 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.93万 | $10.82亿 | -5.59% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $235.31万 | $26.55亿 | -4.41% |
| 182 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $118.57万 | $1,592.04万 | -6.55% |
| 384 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.55万 | $2,236.89万 | -5.23% |
| 602 |
AMCBAMCB
|
$3.15 | $3.76 | $3.13 | $15.59万 | — | -8.43% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76160.01 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -5.53% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0384 | $0.0338 | $132.35万 | $3,454.58万 | -8.90% |
| 268 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $66.83万 | $4,993.86万 | -7.23% |
| 165 |
WBTCWrapped Bitcoin
|
$76006.81 | $8.08万 | $7.53万 | $135.83万 | $88.34亿 | -5.56% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aerodrome _数字货币市值
PancakeSwap _币种排行
Huma Finance _比特币
Gram _比特币行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _BTC行情
Worldcoin _BTC行情
Worldcoin _数字货币市值
First Digital _比特币
莱特币 _比特币行情
TQQQB _比特币行情
FOGO _BTC行情
SOXSB _以太坊ETH价格
SNXXB _数字货币市值
USDC _BTC行情
Uniswap _比特币
达世币 _以太坊ETH价格
PancakeSwap _BTC行情
KORUB _比特币
Ripple USD _币种排行
QQQB _BTC行情
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
恒星币 _BTC行情
BEB _比特币行情
恒星币 _比特币行情
Near Protocol _比特币行情
Holo _加密货币行情
波场 _比特币
Raydium _币种排行
MarsCoin _以太坊ETH价格
Sui _币种排行
Ondo _币种排行
Injective _BTC行情
TONToken _比特币行情
Ether.fi _BTC行情
Plasma _比特币
Sei _数字货币市值