24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.2963
24H 成交量$12.44万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
GTCGitcoin
|
$0.1721 | $0.21964 | $0.16873 | $468.17万 | $1,856.84万 | -16.50% |
| 357 |
DODODODO
|
$0.02203 | $0.02218 | $0.02172 | $33.54万 | $1,593.48万 | -0.09% |
| 29 |
WLDWorldcoin
|
$0.3375 | $0.3546 | $0.3365 | $1,447.48万 | $12.85亿 | -2.43% |
| 322 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $38.06万 | $2.16亿 | 0.62% |
| 149 |
JTOJito
|
$0.3423 | $0.3529 | $0.3299 | $112.33万 | $1.03亿 | 2.76% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 395 |
CChainbase
|
$0.0763 | $0.0794 | $0.074 | $29.20万 | $1,226.02万 | 2.55% |
| 146 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $113.68万 | $11.10亿 | 0.14% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000449 | $131.20万 | $27.00亿 | -0.22% |
| 229 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $60.64万 | $1,674.58万 | 0.55% |
| 398 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.53万 | $2,258.81万 | -0.64% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75946.79 | $7.64万 | $7.49万 | $11.74亿 | $1.52兆 | 0.34% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.98万 | $3,699.18万 | 2.27% |
| 353 |
IOio.net
|
$0.1219 | $0.1245 | $0.1188 | $33.96万 | $5,175.69万 | 2.35% |
| 112 |
WBTCWrapped Bitcoin
|
$75851.84 | $7.65万 | $7.48万 | $183.12万 | $88.02亿 | 0.57% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
达世币 _币种排行
Quant _币种排行
以太坊 _以太坊ETH价格
Hedera _币种排行
Sui _币种排行
Hedera _加密货币行情
Wormhole _比特币行情
Caldera _加密货币行情
恒星币 _币种排行
Act I : The _比特币
Pepe _币种排行
StraitsX USD _比特币
大零币 _币种排行
TQQQB _加密货币行情
BitTensor _比特币
RWUSD _以太坊ETH价格
Pyth Network _数字货币市值
Hashflow _加密货币行情
艾达币 _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _比特币
Wormhole _比特币行情
币安币 _加密货币行情
Gram _比特币行情
Huma Finance _以太坊ETH价格
Thena _比特币
EWYB _加密货币行情
KORUB _比特币
牛来 _比特币
Starknet _币种排行
Thena _比特币
Gitcoin _币种排行
Official _币种排行
TONToken _BTC行情
牛来 _比特币
Near Protocol _比特币行情
以太坊 _比特币
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _比特币