24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1724
24H 成交量$68.98万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
GTCGitcoin
|
$0.17577 | $0.21964 | $0.16873 | $521.40万 | $1,856.84万 | -18.23% |
| 111 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.08万 | $1,593.48万 | 0.00% |
| 29 |
WLDWorldcoin
|
$0.3408 | $0.3546 | $0.3365 | $1,452.87万 | $12.85亿 | -0.93% |
| 335 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $36.13万 | $2.16亿 | -0.61% |
| 150 |
JTOJito
|
$0.342 | $0.3529 | $0.3343 | $109.57万 | $1.03亿 | 2.27% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 403 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.21万 | $1,226.02万 | 0.94% |
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.63万 | $11.10亿 | 0.00% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $123.33万 | $27.00亿 | -1.31% |
| 244 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $55.31万 | $1,674.58万 | -0.55% |
| 391 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.48万 | $2,258.81万 | -0.96% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.16万 | — | 1.62% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$76092 | $7.64万 | $7.49万 | $10.82亿 | $1.52兆 | 0.63% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0355 | $38.72万 | $3,699.18万 | 0.85% |
| 333 |
IOio.net
|
$0.1212 | $0.1245 | $0.1194 | $36.20万 | $5,175.69万 | 0.83% |
| 122 |
WBTCWrapped Bitcoin
|
$76029.52 | $7.65万 | $7.48万 | $148.85万 | $88.02亿 | 0.68% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Gitcoin _数字货币市值
Vanar Chain _比特币
Pepe _比特币行情
Ondo _数字货币市值
BFUSD _BTC行情
狗币 _比特币行情
Wormhole _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _数字货币市值
Vanar Chain _比特币行情
Aave _比特币
First Digital _加密货币行情
莱特币 _BTC行情
QQQB _币种排行
ONEchain _币种排行
Ether.fi _加密货币行情
NFPrompt _比特币
Thena _加密货币行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
United Stables _比特币行情
比特币
Avalanche _比特币行情
Ondo _比特币行情
Hyperliquid _数字货币市值
Moonriver _以太坊ETH价格
Chainlink _BTC行情
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _比特币行情
波场 _比特币行情
Zama _以太坊ETH价格
Thena _BTC行情
Gram _比特币
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _加密货币行情
Ondo _加密货币行情