24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
GTCGitcoin
|
$0.16847 | $0.1885 | $0.16735 | $494.30万 | $1,685.04万 | -10.38% |
| 84 |
DODODODO
|
$0.02196 | $0.02227 | $0.02187 | $186.58万 | $1,591.73万 | 0.00% |
| 25 |
WLDWorldcoin
|
$0.3364 | $0.3496 | $0.3343 | $954.52万 | $12.56亿 | -1.95% |
| 444 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $17.90万 | $2.09亿 | -2.99% |
| 187 |
JTOJito
|
$0.3384 | $0.3517 | $0.3351 | $69.88万 | $1.00亿 | -2.20% |
| 179 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 372 |
CChainbase
|
$0.0745 | $0.0794 | $0.0742 | $25.70万 | $1,193.56万 | -3.87% |
| 206 |
ETC以太经典
|
$6.96 | $7.07 | $6.91 | $60.24万 | $10.87亿 | -1.14% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $103.74万 | $26.47亿 | -2.18% |
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.53万 | $1,650.30万 | -1.45% |
| 344 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $29.18万 | $2,226.83万 | -0.96% |
| 690 |
AMCBAMCB
|
$3.13 | $3.14 | $3.07 | $8,224.16 | — | 1.62% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75878.73 | $7.62万 | $7.56万 | $5.47亿 | $1.52兆 | 0.10% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0373 | $0.0351 | $15.94万 | $3,532.15万 | -4.31% |
| 348 |
IOio.net
|
$0.1198 | $0.1245 | $0.1186 | $28.16万 | $5,090.59万 | -2.20% |
| 122 |
WBTCWrapped Bitcoin
|
$75887.93 | $7.63万 | $7.56万 | $108.22万 | $87.94亿 | 0.19% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BEAMX _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
Gram _比特币行情
比特币 _数字货币市值
Raydium _BTC行情
Pepe _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _加密货币行情
COCOS _BTC行情
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _BTC行情
LayerZero _加密货币行情
Aptos _比特币
PAX Gold _以太坊ETH价格
QQQB _BTC行情
TONToken _BTC行情
恒星币 _数字货币市值
Mitosis _币种排行
Tether Gold _比特币行情
大零币 _币种排行
莱特币 _加密货币行情
Ondo _BTC行情
Gitcoin _比特币行情
Hedera _加密货币行情
Raydium _加密货币行情
Arbitrum _比特币
CyberConnect _以太坊ETH价格
CyberConnect _比特币
Gram _比特币
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Stacks _以太坊ETH价格