24H 最高$219.87
24H 最低$211.53
今日开盘$219.38
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$5.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GTCGitcoin
|
$0.16975 | $0.21964 | $0.16873 | $406.65万 | $1,856.84万 | -17.06% |
| 351 |
DODODODO
|
$0.02204 | $0.02218 | $0.02172 | $35.47万 | $1,593.48万 | 0.23% |
| 34 |
WLDWorldcoin
|
$0.3436 | $0.3546 | $0.3402 | $1,402.03万 | $12.85亿 | -1.52% |
| 313 |
KAIAKaia
|
$0.0329 | $0.0341 | $0.0323 | $41.31万 | $2.16亿 | 1.54% |
| 155 |
JTOJito
|
$0.345 | $0.3529 | $0.3299 | $112.55万 | $1.03亿 | 3.60% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 200 |
CChainbase
|
$0.0768 | $0.0794 | $0.0692 | $75.95万 | $1,226.02万 | 7.87% |
| 144 |
ETC以太经典
|
$7 | $7.15 | $6.93 | $120.91万 | $11.10亿 | 0.00% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000454 | $0.00000463 | $0.00000453 | $122.25万 | $27.00亿 | -1.30% |
| 207 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00536 | $73.09万 | $1,674.58万 | 1.68% |
| 387 |
GGravity
|
$0.00308 | $0.00318 | $0.00307 | $30.26万 | $2,258.81万 | -0.97% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.13万 | — | 0.65% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$76063.9 | $7.64万 | $7.49万 | $12.42亿 | $1.52兆 | -0.27% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.035 | $42.26万 | $3,699.18万 | 2.56% |
| 342 |
IOio.net
|
$0.1221 | $0.1245 | $0.1188 | $37.05万 | $5,175.69万 | 2.18% |
| 96 |
WBTCWrapped Bitcoin
|
$76247.31 | $7.65万 | $7.48万 | $234.80万 | $88.02亿 | 0.31% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _币种排行
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
United Stables _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _币种排行
PAX Gold _比特币行情
United Stables _加密货币行情
瑞波币 _加密货币行情
Celestia _比特币行情
BFUSD _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
Solana _比特币
以太坊 _BTC行情
Worldcoin _数字货币市值
MarsCoin _数字货币市值
PAX Gold _BTC行情
ONEchain _加密货币行情
大零币 _比特币行情
Zilliqa _加密货币行情
USDC _加密货币行情
Huma Finance _比特币行情
狗币 _币种排行
Bubblemaps _BTC行情
SNXXB _数字货币市值
Zama _加密货币行情
EUR _比特币
Aave _以太坊ETH价格
MarsCoin _加密货币行情
Bubblemaps _比特币行情
Zama _币种排行
Polygon _加密货币行情
Aave _比特币行情
ONEchain _以太坊ETH价格
Arbitrum _比特币行情
SOXSB _数字货币市值