24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
GTCGitcoin
|
$0.16943 | $0.189 | $0.16735 | $520.05万 | $1,685.04万 | -10.35% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.48万 | $1,591.73万 | 0.05% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3343 | $950.90万 | $12.56亿 | -1.98% |
| 440 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.29万 | $2.09亿 | -2.70% |
| 185 |
JTOJito
|
$0.3389 | $0.3517 | $0.3351 | $70.32万 | $1.00亿 | -1.63% |
| 180 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 373 |
CChainbase
|
$0.0745 | $0.0794 | $0.0742 | $25.88万 | $1,193.56万 | -3.12% |
| 206 |
ETC以太经典
|
$6.97 | $7.07 | $6.91 | $60.29万 | $10.87亿 | -1.14% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000451 | $0.00000461 | $0.00000446 | $104.32万 | $26.47亿 | -1.74% |
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.57万 | $1,650.30万 | -1.63% |
| 344 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $29.12万 | $2,226.83万 | -0.96% |
| 690 |
AMCBAMCB
|
$3.13 | $3.14 | $3.07 | $8,243.89 | — | 1.29% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75866.33 | $7.62万 | $7.56万 | $5.49亿 | $1.52兆 | 0.07% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0373 | $0.0351 | $16.17万 | $3,532.15万 | -4.05% |
| 348 |
IOio.net
|
$0.1199 | $0.1245 | $0.1186 | $28.12万 | $5,090.59万 | -1.96% |
| 122 |
WBTCWrapped Bitcoin
|
$75887.93 | $7.63万 | $7.56万 | $109.00万 | $87.94亿 | 0.18% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pepe _比特币
Polkadot _加密货币行情
牛来 _比特币行情
比特币 _币种排行
Secret _BTC行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _比特币行情
RWUSD _比特币
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _数字货币市值
NFPrompt _加密货币行情
Hashflow _币种排行
DODO _BTC行情
Quant _比特币
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _币种排行
First Digital _BTC行情
StraitsX USD _比特币行情
Quant _比特币
PAX Gold _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _BTC行情
Aptos _比特币行情
Celestia _币种排行
Pyth Network _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _加密货币行情
Official _加密货币行情
应用链 _币种排行
QQQB _币种排行
Starknet _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _比特币
USDC _以太坊ETH价格
比特现金 _加密货币行情
以太坊 _比特币行情
OFFICIAL TRUMP _加密货币行情